Ancona Grain Inc


	Welcome
	Welcome to Ancona Grain's Website. Our business Hours for the Winter Months will be 8:00 AM - 4:00 PM. Thanks for visiting our Site!

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08
	Dec 10	390'6	395'2	390'0	391'0s	4'0	02/08
	Mar 11	403'6	406'6	401'4	403'0s	4'0	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08
	Aug 10				944'0s	15'2	02/08
	Sep 10				928'2s	14'0	02/08
	Nov 10	913'0	918'0	913'0	914'4s	11'0	02/08

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	358'0	354'6	358'0	2'0	02:10A
	May 10	367'0	369'4	366'2	369'4	2'0	02:10A
	Jul 10	377'2	379'6	376'4	379'4	2'0	02:10A
	Sep 10	384'4	386'4	383'4	386'4	2'0	02:10A
	Dec 10	390'4	393'2	390'2	393'2	2'2	02:10A
	Mar 11	402'0	403'0	402'0	403'0	0'0	02:03A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	936'2	927'4	935'6	6'2	02:07A
	May 10	939'0	946'6	938'0	946'2	6'2	02:07A
	Jul 10	948'0	954'6	945'6	954'2	6'2	02:07A
	Aug 10				944'0s	15'2	02:07A
	Sep 10				928'2s	14'0	02:00A
	Nov 10	914'0	918'4	909'4	918'4	4'0	01:55A

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9955	9985	9870	9895s	- 46	02/08
	Jun 10	9915	9915	9915	9833s	- 46	02/08
	Sep 10				9775s	- 46	02/08

	ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	1743.50	1755.00	1731.00	1734.50s	- 10.50	02/08
	Jun 10		1745.00	1729.25	1731.75s	- 10.50	02/08
	Sep 10			1728.25	1730.75s	- 10.50	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Blogs & Forums
	DTN Market Matters Blog Merchants Hike Bids Monday DTN Ethanol Blog Loan Guarantee Process Long for Cellulosic Ethanol In Other Media Blog Farmers Take Another Blow with Tax Statements DTN Production Blog Barley as Fish Food DTN Ag Policy Blog Energy, Jobs and Sequestration Problems DTN Ag Weather Forum ECB Is In Heavy Snow Target Minding Ag's Business Estate Taxes Enter the Twilight Zone

Local Conditions

Ancona, IL

Chg Zip Code:
Temp:	21^oF	Feels Like:	10^oF
Humid:	100%	Dew Pt:	21^oF
Barom:	30.00	Wind Dir:	E
Cond:	Snow	Wind Spd:	12 mph
Sunrise:	6:55	Sunset:	5:21
As reported at PONTIAC, IL at 2:00 AM


	Local Radar
	Ancona, IL

Local Forecast

Ancona, IL

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 27^oF Low: 22^oF	High: 21^oF Low: 15^oF	High: 22^oF Low: 10^oF	High: 25^oF Low: 6^oF	High: 25^oF Low: 13^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

	Make us your homepage

	Follow the steps below to make Ancona Grain Inc automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.anconagrain.com in the Location box. Click the OK button.


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48