Home Cash Bids Contact Us Grain Comments Customer Login
 Ancona Grain Inc
Futures |  Grain |  Options |  Weather |  Headline News |  DTN Soybean Rust 
 

Commodity Quotes
Commodity Last Chg
CORN (C9N) 3456 07/02/2009   1:41:00PM CST - 60
CORN (C9U) 3456 07/02/2009   1:41:00PM CST - 106
CORN (C9Z) 3574 07/02/2009   1:41:00PM CST - 116
CORN (C0H) 3710 07/02/2009   1:41:00PM CST - 114
CORN (C0K) 3804 07/02/2009   1:41:00PM CST - 114
CORN (C0N) 3896 07/02/2009   1:41:00PM CST - 120
SOYBEANS (S9N) 12430 07/02/2009   1:41:00PM CST - 154
SOYBEANS (S9Q) 11540 07/02/2009   1:41:00PM CST - 64
SOYBEANS (S9U) 10610 07/02/2009   1:41:00PM CST - 74
SOYBEANS (S9X) 10060 07/02/2009   1:41:00PM CST - 94
SOYBEANS (S0F) 10076 07/02/2009   1:41:00PM CST - 96
SOYBEANS (S0H) 10010 07/02/2009   1:41:00PM CST - 100
CORN (@C9N) 3456 07/02/2009   1:40:00PM CST - 60
CORN (@C9U) 3456 07/02/2009   1:40:00PM CST - 106
CORN (@C9Z) 3574 07/02/2009   1:40:00PM CST - 116
CORN (@C0H) 3710 07/02/2009   1:40:00PM CST - 114
CORN (@C0K) 3804 07/02/2009   1:40:00PM CST - 114
CORN (@C0N) 3896 07/02/2009   1:40:00PM CST - 120
SOYBEANS (@S9N) 12430 07/02/2009   1:40:00PM CST - 154
SOYBEANS (@S9Q) 11540 07/02/2009   1:40:00PM CST - 64
SOYBEANS (@S9U) 10610 07/02/2009   1:40:00PM CST - 74
SOYBEANS (@S9X) 10060 07/02/2009   1:40:00PM CST - 94
SOYBEANS (@S0F) 10076 07/02/2009   1:40:00PM CST - 96
SOYBEANS (@S0H) 10010 07/02/2009   1:40:00PM CST - 100
DOW JONES INDUSTRIAL AVG (DJ9U) 8241 07/02/2009   3:26:00PM CST - 207
DOW JONES INDUSTRIAL AVG (DJ9Z) 8185 07/02/2009   3:26:00PM CST - 207
DOW JONES INDUSTRIAL AVG (DJ0H) 8139 07/02/2009   3:26:00PM CST - 207
NASDAQ 100 INDEX (ND9U) 1445.25 07/02/2009   3:25:00PM CST - 33.50
NASDAQ 100 INDEX (ND9Z) 1443.50 07/02/2009   3:25:00PM CST - 33.50
NASDAQ 100 INDEX (ND0H) 1442.50 07/02/2009   3:25:00PM CST - 33.50
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Local Conditions
Ancona, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 30.08 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 0 mph
Sunrise: 5:28 Sunset: 8:29
As reported at PONTIAC, IL at 10:00 PM
 
Local Radar
Ancona, IL
Radar
 
Local Forecast
Ancona, IL

Saturday
Sunday
Monday
Tuesday
Wednesday
Hi: 75oF
Lo: 64oF		 Hi: 82oF
Lo: 60oF		 Hi: 85oF
Lo: 60oF		 Hi: 86oF
Lo: 64oF		 Hi: 89oF
Lo: 68oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM Thu Jul 2, 2009 CDT

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Make us your homepage
 
Follow the steps below to make Ancona Grain Inc automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.anconagrain.com
    in the Location box.
  • Click the OK button.

Headline News
Iran: Embassy Staff to be Tried ...
US Marines Push into Afghan ...
Israel May Ease Gaza Embargo ...
Biden Discusses US Future in ...
Obama Appeals to Russians ...
SKorea: NKorea May File More ...
Russia to Allow US Arms Shipments ...
Jobless Data Sends Stocks Reeling ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN