Ancona Grain Inc


	Welcome
	Welcome to Ancona Grain's Website. Our business Hours are 8:00 AM - 4:00 PM. Thanks for visiting our Site!

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	382'6	385'0	375'4	379'2s	3'0	07/29
	Dec 10	396'6	399'0	390'2	393'6s	3'0	07/29
	Mar 11	410'0	411'0	402'6	406'4s	3'0	07/29
	May 11	416'6	418'4	413'4	414'0s	2'4	07/29
	Jul 11	423'2	425'4	420'4	420'6s	2'2	07/29
	Sep 11	425'4	425'4	424'2	424'2s	0'4	07/29

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1020'0	1028'4	1017'0	1026'6s	16'2	07/29
	Sep 10	992'0	995'0	987'4	992'6s	7'6	07/29
	Nov 10	986'0	990'0	981'0	988'0s	10'0	07/29
	Jan 11	996'0	996'0	991'0	995'4s	8'6	07/29
	Mar 11	998'0	999'0	995'0	998'2s	7'4	07/29
	May 11	1000'0	1000'0	996'0	999'2s	6'4	07/29

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	378'4	382'6	378'2	382'2	3'0	06:03A
	Dec 10	393'0	397'0	393'0	396'6	3'0	06:03A
	Mar 11	405'6	410'0	405'6	409'6	3'2	06:01A
	May 11	414'0	417'0	414'0	417'0	3'0	06:01A
	Jul 11	420'2	424'4	420'2	424'0	3'2	06:02A
	Sep 11	423'0	425'6	423'0	425'6	1'4	05:57A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1026'2	1034'6	1026'2	1032'4	5'6	06:03A
	Sep 10	992'4	1000'0	992'4	997'4	4'6	06:03A
	Nov 10	987'6	995'4	987'4	992'6	4'6	06:03A
	Jan 11	995'0	1002'4	995'0	1000'2	4'6	06:03A
	Mar 11	1000'0	1005'0	1000'0	1003'6	5'4	06:03A
	May 11	999'4	1005'4	999'4	1005'0	5'6	06:04A

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10510	10540	10340	10409s	- 39	07/29
	Dec 10				10344s	- 40	07/29
	Mar 11				10288s	- 40	07/29

	ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1882.00	1885.00	1838.00	1857.25s	- 12.50	07/29
	Dec 10	1856.00	1880.00	1840.00	1855.00s	- 12.75	07/29
	Mar 11			1853.25	1852.50s	- 12.75	07/29

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Blogs & Forums
	DTN Market Matters Blog IGC Monthly Forecast Cuts Wheat Production DTN Ethanol Blog Isolux Corsan: Contract for Colombia Biofuel Facility In Other Media Blog Fraser Valley Crops Suffering in July Heat DTN Production Blog Need More Ponies DTN Ag Policy Blog Ag Groups Can't Back NCBA Restructuring Plans DTN Ag Weather Forum Hottest Decade On Record Minding Ag's Business Time is Ticking on Tax Time Bomb

Local Conditions

Ancona, IL

Chg Zip Code:
Temp:	70^oF	Feels Like:	70^oF
Humid:	78%	Dew Pt:	63^oF
Barom:	30.07	Wind Dir:	N
Cond:	Partly Cloudy	Wind Spd:	0 mph
Sunrise:	5:48	Sunset:	8:12
As reported at PONTIAC, IL at 6:00 AM


	Local Radar
	Ancona, IL

Local Forecast

Ancona, IL

Friday	Saturday	Sunday	Monday	Tuesday
High: 78°F Low: 60°F Precip: 44%	High: 85°F Low: 63°F Precip: 53%	High: 87°F Low: 65°F Precip: 0%	High: 89°F Low: 65°F Precip: 20%	High: 88°F Low: 68°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Mild Temps in North, Central US Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring mild conditions to the northern and central areas for temperatures. We'll also see moderate rain in the northwestern Midwest. » More DTN Weather Commentary

Posted at 1:58PM Thu Jul 29, 2010 CDT

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
3792	30	1:45P
SOYBEANS ( Aug 10 )		CBOT
10266	162	1:45P
WHEAT ( Sep 10 )		CBOT
6274	120	1:45P
OATS ( Sep 10 )		CBOT
2614	44	1:45P

Stocks
MICROSOFT [Dela		NASDAQ
26.03	0.08	3:00P
WAL-MART STORES		NYSE
51.06	- 0.07	3:02P
EXXONMOBIL [Del		NYSE
60.34	- 0.57	3:03P
TIME WARNER [De		NYSE
31.26	- 0.01	3:01P

- Mouse over for last update

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

	Make us your homepage

	Follow the steps below to make Ancona Grain Inc automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.anconagrain.com in the Location box. Click the OK button.


	Headline News
	Ethics Case Brought Against Rep. Rangel07/30 05:36
	Economic Growth Likely Slowed in 2Q 07/30 05:33
	China Criticizes Clinton Comments 07/30 05:23
	US Watching Myanmar-NKorea Talks 07/30 05:31
	Saudi, Syrian Leaders Head to Lebanon 07/30 05:12
	Obama to Sell Bailout News in Mich. 07/30 05:26
	Taiwan Wary About China Amid Tension 07/30 05:20
	Stocks Fall Amid Economic Uncertainty 07/29 18:03