Welcome

Welcome to Ancona Grain's Website. Our business Hours for the Winter Months will be 8:00 AM - 4:00 PM.          Thanks for visiting our Site!

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
Mar 11 409'2 409'2 407'0 407'6s -6'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
Nov 10 923'0 927'4 920'4 927'4s -3'4 01:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 358'6s -5'6 05:32P
May 10 369'0s -6'0 05:51P
Jul 10 380'0s -6'0 05:52P
Sep 10 388'6s -6'2 05:35P
Dec 10 397'0s -6'0 05:50P
Mar 11 407'6s -6'0 05:54P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'4s 1'0 05:52P
May 10 947'4s -0'4 05:53P
Jul 10 956'0s 0'0 05:53P
Aug 10 953'0s -0'2 05:20P
Sep 10 940'6 940'6 929'2 938'4s -2'4 01:40P
Nov 10 927'4s -3'4 05:51P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10530 10605 10525 10564s 26 03:22P
Jun 10 10490 10537 10482 10502s 26 03:22P
Sep 10 10444s 26 03:22P
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 10 1885.00 1912.00 1885.00 1901.25s 13.00 03:22P
Jun 10 1884.00 1909.50 1884.00 1898.75s 13.00 03:22P
Sep 10 1896.75 1897.75s 13.00 03:22P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Blogs & Forums

 
Local Conditions
Ancona, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 29.72 Wind Dir: ESE
Cond: Mostly Sunny Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 5:55
As reported at PONTIAC, IL at 5:00 PM
 
Local Radar
Ancona, IL
Radar
 
Local Forecast
Ancona, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 61oF
Low: 44oF		 High: 57oF
Low: 46oF		 High: 52oF
Low: 44oF		 High: 46oF
Low: 41oF		 High: 46oF
Low: 36oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM Tue Mar 9, 2010 CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Make us your homepage
 
Follow the steps below to make Ancona Grain Inc automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.anconagrain.com
    in the Location box.
  • Click the OK button.

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN